Xai Games
XAI · 美元计价
$0.00548
≈ ￥0.036168
-8.05% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.00604
24H 最低
$0.00517
今日开盘
$0.00596
24H 成交量
$35.62万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.136 | $8.08 | $6.74 | $3,509.24万 | $31.83亿 | -10.81% |
| 326 |
EDENOpenEden
|
$0.0432 | $0.04576 | $0.041 | $45.94万 | $818.15万 | -4.78% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,282.14 | — | 0.09% |
| 274 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.59万 | $6,500.39万 | -7.57% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $487.07万 | $1.89亿 | -9.30% |
| 596 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.05万 | — | 0.01% |
| 544 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $11.86万 | — | 0.10% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 318 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $46.81万 | $1,941.30万 | -5.83% |
| 441 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $27.86万 | — | -2.91% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.27万 | $2,379.59万 | -7.05% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 446 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $27.17万 | $3,272.29万 | -5.29% |
| 511 |
AXTIBAXTIB
|
$40.33 | $40.82 | $39.10 | $16.43万 | — | -0.79% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0209 | $0.0182 | $99.50万 | $843.67万 | -9.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.58万 | $4.96亿 | 0.01% |