Usual
USUAL · 美元计价
$0.01039
≈ ￥0.068574
-6.14% (-$0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.01108
24H 最低
$0.01004
今日开盘
$0.01107
24H 成交量
$102.70万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AVAXAvalanche
|
$7.31 | $8.00 | $6.74 | $3,765.83万 | $31.83亿 | -8.63% |
| 315 |
EDENOpenEden
|
$0.04445 | $0.04567 | $0.041 | $47.84万 | $818.15万 | -2.67% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,935.51 | — | -0.09% |
| 275 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.60万 | $6,500.39万 | -4.32% |
| 76 |
BONKBonk
|
$0.00000241 | $0.00000257 | $0.00000219 | $510.01万 | $1.89亿 | -6.23% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.97万 | — | 0.00% |
| 537 |
COHRBCOHRB
|
$214.15 | $214.15 | $206.41 | $13.24万 | — | 0.47% |
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.61万 | $1,941.30万 | -2.50% |
| 441 |
IRENBIRENB
|
$17.2 | $17.51 | $16.36 | $27.65万 | — | -1.60% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.25万 | $2,379.59万 | -4.11% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 443 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.55万 | $3,272.29万 | -2.08% |
| 488 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.35万 | — | 0.76% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0206 | $0.0182 | $99.40万 | $843.67万 | -6.80% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |