TMFB
TMFB · 美元计价
$27.33
≈ ￥180.378
-0.80% (-$0.22)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.12
今日开盘
$27.55
24H 成交量
$7,908.19
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.24 | $8.14 | $6.74 | $3,503.65万 | $31.83亿 | -10.90% |
| 316 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.02万 | $818.15万 | -5.67% |
| 625 |
VSTBVSTB
|
$131.15 | $131.28 | $129.59 | $6,307.11 | — | 0.32% |
| 271 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $59.00万 | $6,500.39万 | -7.70% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $493.65万 | $1.89亿 | -11.99% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011238 | $2.89万 | — | 0.01% |
| 556 |
COHRBCOHRB
|
$212.67 | $213.91 | $206.41 | $10.15万 | — | -0.22% |
| 622 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 311 |
METISMetis Token
|
$2.3 | $2.48 | $2.18 | $48.95万 | $1,941.30万 | -6.88% |
| 435 |
IRENBIRENB
|
$17.04 | $17.65 | $16.36 | $28.96万 | — | -3.46% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.26万 | $2,379.59万 | -8.33% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -5.51% |
| 527 |
AXTIBAXTIB
|
$40.45 | $40.82 | $39.10 | $14.17万 | — | -0.88% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.45万 | $843.67万 | -9.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |