SSV Network
SSV · 美元计价
$1.835
≈ ￥12.111
-6.04% (-$0.12)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.953
24H 成交量
$49.44万
流通市值
$1,344.03万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.229 | $8.06 | $6.74 | $3,713.07万 | $31.83亿 | -10.13% |
| 315 |
EDENOpenEden
|
$0.04441 | $0.04576 | $0.041 | $47.72万 | $818.15万 | -2.16% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,383.23 | — | -0.08% |
| 274 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.68万 | $6,500.39万 | -5.01% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $508.79万 | $1.89亿 | -7.34% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.01% |
| 537 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 317 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.56万 | $1,941.30万 | -4.13% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.27万 | — | -2.39% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.57万 | $2,379.59万 | -5.98% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.47万 | $3,272.29万 | -2.97% |
| 489 |
AXTIBAXTIB
|
$40.85 | $40.92 | $39.10 | $20.29万 | — | 0.27% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.15万 | $843.67万 | -8.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |