PDDB
PDDB · 美元计价
$78.37
≈ ￥517.242
-0.26% (-$0.20)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$78.68
24H 最低
$77.97
今日开盘
$78.57
24H 成交量
$4.18万
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AVAXAvalanche
|
$7.31 | $7.98 | $6.74 | $3,767.43万 | $31.83亿 | -8.28% |
| 316 |
EDENOpenEden
|
$0.04438 | $0.04562 | $0.041 | $47.75万 | $818.15万 | -2.63% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 275 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.64万 | $6,500.39万 | -4.09% |
| 76 |
BONKBonk
|
$0.0000024 | $0.00000257 | $0.00000219 | $510.51万 | $1.89亿 | -6.25% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.00% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 327 |
METISMetis Token
|
$2.35 | $2.40 | $2.18 | $46.68万 | $1,941.30万 | -1.67% |
| 439 |
IRENBIRENB
|
$17.24 | $17.51 | $16.36 | $27.81万 | — | -1.43% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.26万 | $2,379.59万 | -4.11% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 445 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.44万 | $3,272.29万 | -2.08% |
| 492 |
AXTIBAXTIB
|
$40.74 | $40.92 | $39.10 | $19.87万 | — | 0.42% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.29万 | $843.67万 | -5.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |