Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.135 | $8.08 | $6.74 | $3,526.02万 | $31.83亿 | -11.38% |
| 327 |
EDENOpenEden
|
$0.0432 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -5.12% |
| 624 |
VSTBVSTB
|
$130.44 | $131.27 | $129.59 | $6,902.04 | — | -0.05% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -7.67% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $482.63万 | $1.89亿 | -8.92% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.91万 | — | 0.01% |
| 541 |
COHRBCOHRB
|
$213.08 | $213.91 | $206.41 | $12.30万 | — | -0.15% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 331 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.46万 | $1,941.30万 | -6.20% |
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.19% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.23万 | $2,379.59万 | -7.25% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 447 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.20万 | $3,272.29万 | -5.87% |
| 496 |
AXTIBAXTIB
|
$40.44 | $40.82 | $39.10 | $18.85万 | — | -0.59% |
| 194 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.87万 | $843.67万 | -9.62% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |