Compound
COMP · 美元计价
$18.09
≈ ￥119.394
-5.19% (-$0.99)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.08
24H 成交量
$51.75万
流通市值
$1.80亿
24H 涨跌额
(-$0.99)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.246 | $8.14 | $6.74 | $3,503.11万 | $31.83亿 | -10.51% |
| 315 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.09万 | $818.15万 | -5.45% |
| 625 |
VSTBVSTB
|
$130.84 | $131.28 | $129.59 | $6,290.44 | — | -0.31% |
| 272 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $58.95万 | $6,500.39万 | -7.15% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $494.74万 | $1.89亿 | -10.94% |
| 598 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $2.89万 | — | 0.02% |
| 556 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.07万 | — | -0.14% |
| 622 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.15万 | $1,941.30万 | -6.48% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.30万 | $2,379.59万 | -7.95% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -4.96% |
| 527 |
AXTIBAXTIB
|
$40.52 | $40.82 | $39.10 | $14.12万 | — | -0.54% |
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.32万 | $843.67万 | -9.52% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |