Chainbase
C · 美元计价
$0.0633
≈ ￥0.41778
-7.99% (-$0.01)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.0694
24H 最低
$0.0614
今日开盘
$0.0688
24H 成交量
$23.47万
流通市值
$1,055.55万
24H 涨跌额
(-$0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.132 | $8.08 | $6.74 | $3,558.82万 | $31.83亿 | -11.15% |
| 325 |
EDENOpenEden
|
$0.04322 | $0.04576 | $0.041 | $46.27万 | $818.15万 | -4.80% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.35% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $486.09万 | $1.89亿 | -9.30% |
| 599 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011238 | $2.95万 | — | 0.04% |
| 541 |
COHRBCOHRB
|
$213.11 | $213.91 | $206.41 | $12.39万 | — | -0.08% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 334 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.33万 | $1,941.30万 | -5.42% |
| 442 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $28.00万 | — | -2.85% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 522 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.78万 | $2,379.59万 | -7.27% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 437 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.46万 | $3,272.29万 | -5.00% |
| 496 |
AXTIBAXTIB
|
$40.48 | $40.82 | $39.10 | $19.05万 | — | -0.49% |
| 193 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.78万 | $843.67万 | -9.62% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |