注意力币
BAT · 美元计价
$0.0937
≈ ￥0.61842
-10.93% (-$0.01)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.1053
24H 最低
$0.0899
今日开盘
$0.1052
24H 成交量
$121.19万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.239 | $8.08 | $6.74 | $3,681.65万 | $31.83亿 | -10.19% |
| 320 |
EDENOpenEden
|
$0.04456 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.35% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.32万 | $6,500.39万 | -5.90% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.99万 | $1.89亿 | -8.40% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.06万 | — | 0.00% |
| 539 |
COHRBCOHRB
|
$213.65 | $214.05 | $206.41 | $12.89万 | — | -0.12% |
| 623 |
ZMBZMB
|
$99.18 | $99.90 | $98.38 | $7,298.21 | — | -0.72% |
| 339 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.10万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.16 | $17.63 | $16.36 | $28.17万 | — | -2.67% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.85万 | $2,379.59万 | -5.75% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 435 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.83万 | $3,272.29万 | -4.08% |
| 493 |
AXTIBAXTIB
|
$40.79 | $40.88 | $39.10 | $20.28万 | — | -0.05% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.66万 | $843.67万 | -7.25% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |