APRO
AT · 美元计价
$0.0928
≈ ￥0.61248
-0.96% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0901
今日开盘
$0.0937
24H 成交量
$212.97万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.124 | $8.08 | $6.74 | $3,555.97万 | $31.83亿 | -11.42% |
| 325 |
EDENOpenEden
|
$0.04317 | $0.04576 | $0.041 | $46.28万 | $818.15万 | -5.02% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 276 |
NMRNumeraire
|
$7.81 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.57% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $485.66万 | $1.89亿 | -9.27% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $2.95万 | — | 0.05% |
| 541 |
COHRBCOHRB
|
$213.11 | $213.91 | $206.41 | $12.39万 | — | -0.08% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.36万 | $1,941.30万 | -6.22% |
| 442 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $28.01万 | — | -2.90% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.78万 | $2,379.59万 | -7.46% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 437 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.47万 | $3,272.29万 | -5.00% |
| 496 |
AXTIBAXTIB
|
$40.46 | $40.82 | $39.10 | $19.04万 | — | -0.54% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.69万 | $843.67万 | -9.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |