Arbitrum
ARB · 美元计价
$0.1352
≈ ￥0.89232
-2.38% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1385
24H 成交量
$1,192.74万
流通市值
$9.39亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.269 | $8.08 | $6.74 | $3,660.33万 | $31.83亿 | -9.34% |
| 321 |
EDENOpenEden
|
$0.04483 | $0.04576 | $0.041 | $47.24万 | $818.15万 | -1.32% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |
| 274 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.10万 | $6,500.39万 | -5.79% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $495.09万 | $1.89亿 | -7.69% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 539 |
COHRBCOHRB
|
$213.86 | $214.05 | $206.41 | $12.77万 | — | 0.04% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $44.70万 | $1,941.30万 | -3.73% |
| 442 |
IRENBIRENB
|
$17.2 | $17.63 | $16.36 | $28.01万 | — | -2.11% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.94万 | $2,379.59万 | -5.95% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.75万 | $3,272.29万 | -3.24% |
| 493 |
AXTIBAXTIB
|
$40.82 | $40.87 | $39.10 | $20.14万 | — | 0.10% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $101.27万 | $843.67万 | -6.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |