Arweave
AR · 美元计价
$2.642
≈ ￥17.4372
-6.11% (-$0.17)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.814
24H 成交量
$361.66万
流通市值
$1.74亿
24H 涨跌额
(-$0.17)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.281 | $8.08 | $6.74 | $3,618.60万 | $31.83亿 | -9.45% |
| 327 |
EDENOpenEden
|
$0.0446 | $0.04576 | $0.041 | $46.75万 | $818.15万 | -2.24% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,329.01 | — | -0.15% |
| 273 |
NMRNumeraire
|
$7.96 | $8.48 | $7.55 | $58.99万 | $6,500.39万 | -5.69% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $493.03万 | $1.89亿 | -7.69% |
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.05万 | — | 0.09% |
| 539 |
COHRBCOHRB
|
$213.86 | $213.91 | $206.41 | $12.69万 | — | 0.17% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,212.93 | — | -0.95% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.35万 | $1,941.30万 | -4.55% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0472 | $0.042 | $14.96万 | $2,379.59万 | -6.58% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.73万 | $3,272.29万 | -3.52% |
| 493 |
AXTIBAXTIB
|
$40.77 | $40.86 | $39.10 | $20.07万 | — | -0.03% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $99.80万 | $843.67万 | -6.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |