Aptos
APT · 美元计价
$0.458
≈ ￥3.0228
-10.13% (-$0.05)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.5101
24H 最低
$0.4283
今日开盘
$0.5096
24H 成交量
$881.53万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.319 | $8.04 | $6.74 | $3,760.10万 | $31.83亿 | -8.90% |
| 315 |
EDENOpenEden
|
$0.0445 | $0.0457 | $0.041 | $47.75万 | $818.15万 | -2.52% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $7,413.36 | — | -0.16% |
| 274 |
NMRNumeraire
|
$8.01 | $8.38 | $7.55 | $58.49万 | $6,500.39万 | -4.19% |
| 75 |
BONKBonk
|
$0.00000242 | $0.0000026 | $0.00000219 | $511.18万 | $1.89亿 | -6.56% |
| 600 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011238 | $3.00万 | — | 0.07% |
| 537 |
COHRBCOHRB
|
$213.72 | $214.05 | $206.41 | $13.21万 | — | 0.11% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,628.73 | — | -0.34% |
| 319 |
METISMetis Token
|
$2.33 | $2.41 | $2.18 | $47.40万 | $1,941.30万 | -3.32% |
| 443 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.71万 | — | -2.11% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0466 | $0.042 | $14.67万 | $2,379.59万 | -5.37% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00338 | $0.00309 | $27.54万 | $3,272.29万 | -2.96% |
| 489 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.35万 | — | 0.54% |
| 190 |
BANKLorenzo Protocol
|
$0.0191 | $0.0206 | $0.0182 | $100.94万 | $843.67万 | -6.83% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |