Acet
ACT · 美元计价
$0.00858
≈ ￥0.056628
-2.83% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00883
24H 成交量
$91.63万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.142 | $8.14 | $6.74 | $3,484.89万 | $31.83亿 | -11.34% |
| 311 |
EDENOpenEden
|
$0.04343 | $0.04613 | $0.041 | $48.62万 | $818.15万 | -4.80% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.65万 | $6,500.39万 | -6.39% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $497.24万 | $1.89亿 | -10.65% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.97万 | — | 0.01% |
| 558 |
COHRBCOHRB
|
$213.53 | $213.91 | $206.41 | $9.60万 | — | 0.31% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,243.09 | — | -0.29% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.63万 | $1,941.30万 | -5.29% |
| 421 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.71万 | — | -2.62% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
POWRPower Ledger
|
$0.0438 | $0.048 | $0.042 | $14.71万 | $2,379.59万 | -7.40% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $26.94万 | $3,272.29万 | -4.41% |
| 534 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.51万 | — | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.88万 | $843.67万 | -8.61% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.79万 | $4.96亿 | 0.03% |